CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,370 Value ($000) $2,020 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 12,212 Value ($000) $1,931 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 23,575 Value ($000) $3,511 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 24,199 Value ($000) $3,575 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 23,467 Value ($000) $3,372 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 20,810 Value ($000) $3,301 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 25,609 Value ($000) $3,024 Avg Close $112.57 Range $105.46 - $118.92
Q1 2023
Shares 2,598 Value ($000) $291 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,651 Value ($000) $271 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,580 Value ($000) $231 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,167 Value ($000) $377 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,167 Value ($000) $431 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,167 Value ($000) $361 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,167 Value ($000) $362 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,452 Value ($000) $403 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,582 Value ($000) $369 Avg Close $84.81 Range $73.02 - $96.79