CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $1,377 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 8,076 Value ($000) $1,277 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,584 Value ($000) $1,129 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,465 Value ($000) $955 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,696 Value ($000) $962 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,260 Value ($000) $852 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,445 Value ($000) $761 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6,365 Value ($000) $790 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,096 Value ($000) $631 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6,202 Value ($000) $634 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,253 Value ($000) $608 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,277 Value ($000) $703 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,281 Value ($000) $438 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,545 Value ($000) $318 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,305 Value ($000) $513 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,367 Value ($000) $594 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,787 Value ($000) $545 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,873 Value ($000) $557 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,346 Value ($000) $507 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,454 Value ($000) $459 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,654 Value ($000) $231 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 2,141 Value ($000) $167 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,060 Value ($000) $260 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 5,576 Value ($000) $421 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,377 Value ($000) $145 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,501 Value ($000) $175 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,243 Value ($000) $129 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,482 Value ($000) $127 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,341 Value ($000) $104 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,248 Value ($000) $96 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,311 Value ($000) $88 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,488 Value ($000) $111 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 1,625 Value ($000) $122 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,094 Value ($000) $84 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,299 Value ($000) $94 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,279 Value ($000) $92 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 449 Value ($000) $34 Avg Close $58.17 Range $53.21 - $62.19
Q2 2016
Shares 606 Value ($000) $46 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 585 Value ($000) $39 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 74 Value ($000) $4 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 444 Value ($000) $24 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 42 Value ($000) $2 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 42 Value ($000) $2 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 46 Value ($000) $2 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 46 Value ($000) $2 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 60 Value ($000) $3 Avg Close $34.77 Range $33.58 - $35.53
Q4 2013
Shares 57 Value ($000) $3 Avg Close $35.55 Range $32.72 - $38.04