CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,924 Value ($000) $1,294 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,921 Value ($000) $778 Avg Close $150.23 Range $142.32 - $157.58
Q1 2024
Shares 413 Value ($000) $51 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 515 Value ($000) $53 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,620 Value ($000) $575 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,216 Value ($000) $313 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 110 Value ($000) $12 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 500 Value ($000) $45 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,100 Value ($000) $607 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,200 Value ($000) $707 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,800 Value ($000) $547 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,500 Value ($000) $171 Avg Close $106.17 Range $100.87 - $112.29
Q4 2018
Shares 5,500 Value ($000) $426 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,600 Value ($000) $200 Avg Close $61.53 Range $54.92 - $66.19