CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,537 Value ($000) $158 Avg Close $84.81 Range $73.02 - $96.79
Q3 2020
Shares 25 Value ($000) $2 Avg Close $67.52 Range $54.89 - $74.82
Q3 2016
Shares 1,300 Value ($000) $98 Avg Close $58.84 Range $57.35 - $60.61
Q1 2012
Shares 31,700 Value ($000) $1,094 Avg Close — Range —
Q4 2011
Shares 31,500 Value ($000) $959 Avg Close — Range —
Q3 2011
Shares 40,500 Value ($000) $1,066 Avg Close — Range —
Q2 2011
Shares 31,700 Value ($000) $925 Avg Close — Range —
Q1 2011
Shares 33,100 Value ($000) $1,085 Avg Close — Range —
Q4 2010
Shares 33,100 Value ($000) $1,049 Avg Close — Range —
Q1 2010
Shares 44,000 Value ($000) $1,272 Avg Close — Range —
Q4 2009
Shares 44,000 Value ($000) $1,155 Avg Close — Range —
Q3 2009
Shares 44,000 Value ($000) $1,144 Avg Close — Range —
Q2 2009
Shares 124,400 Value ($000) $2,780 Avg Close — Range —
Q1 2009
Shares 12,200 Value ($000) $279 Avg Close — Range —