CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,560 Value ($000) $418 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,630 Value ($000) $416 Avg Close $150.23 Range $142.32 - $157.58

Q2 2024

Shares 3,740 Value ($000) $442 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 3,900 Value ($000) $484 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 2,760 Value ($000) $286 Avg Close $96.11 Range $91.62 - $101.01

Q1 2022

Shares 3,130 Value ($000) $426 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,560	$418	$161.22	$149.22 - $168.98
Q3 2025	2,630	$416	$150.23	$142.32 - $157.58
Q2 2024	3,740	$442	$112.57	$105.46 - $118.92
Q1 2024	3,900	$484	$107.61	$98.39 - $119.29
Q4 2023	2,760	$286	$96.11	$91.62 - $101.01
Q1 2022	3,130	$426	$111.09	$101.28 - $126.21