CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $289 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,646 Value ($000) $260 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,642 Value ($000) $245 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,706 Value ($000) $400 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,054 Value ($000) $295 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,942 Value ($000) $264 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,892 Value ($000) $223 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,879 Value ($000) $233 Avg Close $107.61 Range $98.39 - $119.29
Q3 2022
Shares 2,525 Value ($000) $226 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,445 Value ($000) $291 Avg Close $115.44 Range $102.16 - $130.05