CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,822 Value ($000) $1,604 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 13,695 Value ($000) $2,165 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 10,175 Value ($000) $1,515 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 12,826 Value ($000) $1,895 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 13,221 Value ($000) $1,900 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 10,599 Value ($000) $1,443 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 12,830 Value ($000) $1,515 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,225 Value ($000) $897 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,738 Value ($000) $697 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 12,038 Value ($000) $1,231 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,603 Value ($000) $351 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 11,081 Value ($000) $1,242 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 11,057 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 10,218 Value ($000) $915 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,659 Value ($000) $1,040 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 10,842 Value ($000) $1,494 Avg Close $111.09 Range $101.28 - $126.21
Q2 2021
Shares 14,627 Value ($000) $1,707 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,769 Value ($000) $493 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,412 Value ($000) $472 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 14,817 Value ($000) $1,152 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 16,853 Value ($000) $1,079 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 9,243 Value ($000) $971 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 12,734 Value ($000) $1,459 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 12,734 Value ($000) $1,336 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 16,705 Value ($000) $1,440 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 17,284 Value ($000) $1,337 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 17,986 Value ($000) $1,356 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 21,706 Value ($000) $1,451 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 31,492 Value ($000) $2,336 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 30,006 Value ($000) $2,247 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 36,977 Value ($000) $2,830 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 42,120 Value ($000) $3,053 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 42,501 Value ($000) $3,068 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 61,152 Value ($000) $4,638 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 44,962 Value ($000) $3,388 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 48,430 Value ($000) $3,581 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 50,461 Value ($000) $3,302 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 51,166 Value ($000) $3,030 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 4,195 Value ($000) $223 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 108,457 Value ($000) $5,432 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 83,363 Value ($000) $4,412 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 62,935 Value ($000) $3,248 Avg Close $36.45 Range $32.81 - $40.62
Q2 2014
Shares 10,351 Value ($000) $499 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 45,865 Value ($000) $2,231 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 21,878 Value ($000) $1,145 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 23,544 Value ($000) $1,110 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 10,444 Value ($000) $480 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 12,443 Value ($000) $585 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 411,730 Value ($000) $16,118 Avg Close — Range —