CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,291 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,288 Value ($000) $1 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,284 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,546 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,764 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,760 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,804 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,799 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 4,202 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 4,197 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,098 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,813 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,913 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,102 Value ($000) $547 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 6,098 Value ($000) $726 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,967 Value ($000) $811 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,644 Value ($000) $643 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,790 Value ($000) $661 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,787 Value ($000) $675 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,480 Value ($000) $565 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,588 Value ($000) $401 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,502 Value ($000) $351 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,628 Value ($000) $296 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 5,134 Value ($000) $387 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,133 Value ($000) $540 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,359 Value ($000) $625 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 5,610 Value ($000) $582 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 5,077 Value ($000) $436 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,073 Value ($000) $393 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 6,735 Value ($000) $517 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 6,908 Value ($000) $462 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,425 Value ($000) $700 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 7,708 Value ($000) $578 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 7,833 Value ($000) $600 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 7,830 Value ($000) $567 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 7,826 Value ($000) $566 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 12,219 Value ($000) $926 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 15,042 Value ($000) $1,134 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,808 Value ($000) $210 Avg Close $52.34 Range $49.23 - $58.13