CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,033 Value ($000) $98,161 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 204,947 Value ($000) $32,402 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 242,604 Value ($000) $36,129 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 176,599 Value ($000) $26,087 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 91,467 Value ($000) $13,144 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 101,251 Value ($000) $13,782 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 119,613 Value ($000) $14 Avg Close $112.57 Range $105.46 - $118.92
Q4 2023
Shares 8,433 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,456 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 6,793 Value ($000) $808 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 121,671 Value ($000) $13,862 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 165,073 Value ($000) $18,855 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 246,837 Value ($000) $28,786 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 76,200 Value ($000) $7,855 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 15,005 Value ($000) $1,132 Avg Close $85.32 Range $56.62 - $98.81
Q1 2018
Shares 50,100 Value ($000) $3,720 Avg Close $60.86 Range $56.80 - $63.45