CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,450 Value ($000) $562 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 7,525 Value ($000) $791 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 7,450 Value ($000) $869 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 7,100 Value ($000) $736 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 6,300 Value ($000) $541 Avg Close $69.09 Range $62.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,450	$562	$85.32	$56.62 - $98.81
Q4 2019	7,525	$791	$93.08	$87.83 - $100.55
Q3 2019	7,450	$869	$93.15	$87.37 - $99.68
Q2 2019	7,100	$736	$80.87	$71.42 - $90.07
Q1 2019	6,300	$541	$69.09	$62.12 - $73.16