CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,472 Value ($000) $217 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,467 Value ($000) $211 Avg Close $142.02 Range $128.42 - $157.21

Q1 2023

Shares 3,157 Value ($000) $354 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,472	$217	$137.66	$129.27 - $147.00
Q4 2024	1,467	$211	$142.02	$128.42 - $157.21
Q1 2023	3,157	$354	$105.44	$91.49 - $120.96