CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,984 Value ($000) $447 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 4,218 Value ($000) $432 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 4,321 Value ($000) $387 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 39,146 Value ($000) $4,658 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 40,110 Value ($000) $5,453 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,984	$447	$105.44	$91.49 - $120.96
Q4 2022	4,218	$432	$94.86	$82.43 - $103.14
Q3 2022	4,321	$387	$94.21	$81.55 - $111.42
Q2 2022	39,146	$4,658	$115.44	$102.16 - $130.05
Q1 2022	40,110	$5,453	$111.09	$101.28 - $126.21