CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $207 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,545 Value ($000) $244 Avg Close $150.23 Range $142.32 - $157.58
Q2 2024
Shares 1,268 Value ($000) $150 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,268 Value ($000) $157 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,655 Value ($000) $171 Avg Close $96.11 Range $91.62 - $101.01
Q3 2019
Shares 30 Value ($000) $4 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 63 Value ($000) $7 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 63 Value ($000) $5 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 82 Value ($000) $6 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 82 Value ($000) $6 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 82 Value ($000) $5 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 182 Value ($000) $14 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 314 Value ($000) $24 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 314 Value ($000) $24 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 370 Value ($000) $27 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 497 Value ($000) $36 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 710 Value ($000) $54 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 760 Value ($000) $57 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 460 Value ($000) $34 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 460 Value ($000) $30 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 885 Value ($000) $52 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 980 Value ($000) $53 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 910 Value ($000) $46 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 858 Value ($000) $46 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,283 Value ($000) $66 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,283 Value ($000) $60 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,708 Value ($000) $89 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1,283 Value ($000) $62 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 1,708 Value ($000) $89 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 1,708 Value ($000) $81 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 1,708 Value ($000) $78,914 Avg Close $32.92 Range $30.98 - $34.89