CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,320 Value ($000) $53,612 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 300,042 Value ($000) $47,437 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 228,703 Value ($000) $34,058 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 240,301 Value ($000) $35,497 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 445,330 Value ($000) $63,994 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 527,590 Value ($000) $71,816 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 952,031 Value ($000) $112,435 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 1,123,784 Value ($000) $139,540 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 1,295,928 Value ($000) $134,077 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 1,109,299 Value ($000) $113,470 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 169,438 Value ($000) $16,490 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 152,426 Value ($000) $17,084 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 42,403 Value ($000) $4,342 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 91,234 Value ($000) $8,172 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 350,409 Value ($000) $41,692 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 291,763 Value ($000) $39,668 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 317,664 Value ($000) $36,191 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 317,454 Value ($000) $36,260 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 316,222 Value ($000) $36,878 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 52,063 Value ($000) $5,367 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 48,196 Value ($000) $4,211 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 48,259 Value ($000) $3,763 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 179,875 Value ($000) $11,517 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 385,778 Value ($000) $29,107 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 384,968 Value ($000) $40,479 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 409,186 Value ($000) $47,740 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 355,561 Value ($000) $36,861 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 83,814 Value ($000) $7,200 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 93,704 Value ($000) $7,255 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 103,175 Value ($000) $7,925 Avg Close $61.53 Range $54.92 - $66.19

Q4 2017

Shares 30,728 Value ($000) $2,304 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 31,588 Value ($000) $2,419 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 118,923 Value ($000) $8,616 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 168,886 Value ($000) $12,205 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 171,768 Value ($000) $13,011 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 136,515 Value ($000) $10,296 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 138,234 Value ($000) $10,352 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 96,617 Value ($000) $6,315 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 96,917 Value ($000) $5,735 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 82,817 Value ($000) $4,456 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 63,057 Value ($000) $3,164 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 109,342 Value ($000) $5,826 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 81,804 Value ($000) $4,240 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 13,121 Value ($000) $617 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 27,629 Value ($000) $1,327 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 31,679 Value ($000) $1,542 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 75,562 Value ($000) $3,957 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 77,619 Value ($000) $3,661 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 97,570 Value ($000) $4,480 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,320	$53,612	$161.22	$149.22 - $168.98
Q3 2025	300,042	$47,437	$150.23	$142.32 - $157.58
Q2 2025	228,703	$34,058	$140.91	$120.97 - $149.79
Q1 2025	240,301	$35,497	$137.66	$129.27 - $147.00
Q4 2024	445,330	$63,994	$142.02	$128.42 - $157.21
Q3 2024	527,590	$71,816	$125.08	$110.87 - $134.63
Q2 2024	952,031	$112,435	$112.57	$105.46 - $118.92
Q1 2024	1,123,784	$139,540	$107.61	$98.39 - $119.29
Q4 2023	1,295,928	$134,077	$96.11	$91.62 - $101.01
Q3 2023	1,109,299	$113,470	$98.34	$90.00 - $104.95
Q2 2023	169,438	$16,490	$96.44	$89.02 - $105.57
Q1 2023	152,426	$17,084	$105.44	$91.49 - $120.96
Q4 2022	42,403	$4,342	$94.86	$82.43 - $103.14
Q3 2022	91,234	$8,172	$94.21	$81.55 - $111.42
Q2 2022	350,409	$41,692	$115.44	$102.16 - $130.05
Q1 2022	291,763	$39,668	$111.09	$101.28 - $126.21
Q4 2021	317,664	$36,191	$106.37	$98.35 - $114.32
Q3 2021	317,454	$36,260	$106.17	$100.87 - $112.29
Q2 2021	316,222	$36,878	$102.72	$90.83 - $110.55
Q1 2021	52,063	$5,367	$84.81	$73.02 - $96.79
Q4 2020	48,196	$4,211	$70.11	$61.33 - $78.38
Q3 2020	48,259	$3,763	$67.52	$54.89 - $74.82
Q2 2020	179,875	$11,517	$57.00	$39.71 - $75.50
Q1 2020	385,778	$29,107	$85.32	$56.62 - $98.81
Q4 2019	384,968	$40,479	$93.08	$87.83 - $100.55
Q3 2019	409,186	$47,740	$93.15	$87.37 - $99.68
Q2 2019	355,561	$36,861	$80.87	$71.42 - $90.07
Q1 2019	83,814	$7,200	$69.09	$62.12 - $73.16
Q4 2018	93,704	$7,255	$64.67	$58.99 - $69.87
Q3 2018	103,175	$7,925	$61.53	$54.92 - $66.19
Q4 2017	30,728	$2,304	$59.90	$56.21 - $62.37
Q3 2017	31,588	$2,419	$60.63	$57.06 - $65.33
Q2 2017	118,923	$8,616	$56.21	$54.21 - $58.60
Q1 2017	168,886	$12,205	$57.06	$53.65 - $60.31
Q4 2016	171,768	$13,011	$58.17	$53.21 - $62.19
Q3 2016	136,515	$10,296	$58.84	$57.35 - $60.61
Q2 2016	138,234	$10,352	$52.34	$49.23 - $58.13
Q1 2016	96,617	$6,315	$46.63	$41.05 - $50.87
Q4 2015	96,917	$5,735	$44.81	$39.66 - $46.76
Q3 2015	82,817	$4,456	$40.22	$37.14 - $42.54
Q2 2015	63,057	$3,164	$38.24	$36.94 - $40.16
Q1 2015	109,342	$5,826	$38.50	$36.78 - $40.66
Q4 2014	81,804	$4,240	$36.45	$32.81 - $40.62
Q3 2014	13,121	$617	$34.51	$32.94 - $35.43
Q2 2014	27,629	$1,327	$34.77	$33.58 - $35.53
Q1 2014	31,679	$1,542	$34.18	$31.78 - $36.94
Q4 2013	75,562	$3,957	$35.55	$32.72 - $38.04
Q3 2013	77,619	$3,661	$33.26	$30.34 - $34.79
Q2 2013	97,570	$4,480	$32.92	$30.98 - $34.89