CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,845 Value ($000) $6,997 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,105 Value ($000) $1,123 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,782 Value ($000) $712 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,782 Value ($000) $706 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 8,049 Value ($000) $1,157 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 9,182 Value ($000) $1,250 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 10,088 Value ($000) $1,191 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 22,118 Value ($000) $2,746 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 48,198 Value ($000) $4,987 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 46,224 Value ($000) $4,728 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 45,524 Value ($000) $4,430 Avg Close $96.44 Range $89.02 - $105.57
Q2 2020
Shares 57,148 Value ($000) $3,659 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 10,897 Value ($000) $822 Avg Close $85.32 Range $56.62 - $98.81
Q2 2018
Shares 4,776 Value ($000) $319 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 143,180 Value ($000) $10,633 Avg Close $60.86 Range $56.80 - $63.45
Q4 2016
Shares 10,282 Value ($000) $779 Avg Close $58.17 Range $53.21 - $62.19
Q4 2015
Shares 3,960 Value ($000) $234 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 18,720 Value ($000) $1,007 Avg Close $40.22 Range $37.14 - $42.54
Q3 2014
Shares 4,331 Value ($000) $204 Avg Close $34.51 Range $32.94 - $35.43
Q1 2014
Shares 122,485 Value ($000) $5,959 Avg Close $34.18 Range $31.78 - $36.94
Q3 2013
Shares 10,812 Value ($000) $510 Avg Close $33.26 Range $30.34 - $34.79