CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $842 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,091 Value ($000) $805 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,217 Value ($000) $777 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,664 Value ($000) $984 Avg Close $137.66 Range $129.27 - $147.00
Q3 2020
Shares 15,956 Value ($000) $1,244 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 17,068 Value ($000) $1,093 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 17,643 Value ($000) $1,331 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 13,052 Value ($000) $1,372 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 17,207 Value ($000) $2,007 Avg Close $93.15 Range $87.37 - $99.68
Q4 2013
Shares 65,418 Value ($000) $3,426 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 67,019 Value ($000) $3,161 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 61,941 Value ($000) $2,844 Avg Close $32.92 Range $30.98 - $34.89