CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,010 Value ($000) $7,841 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 46,736 Value ($000) $7,389 Avg Close $150.23 Range $142.32 - $157.58

Q1 2025

Shares 45,416 Value ($000) $6,709 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 42,196 Value ($000) $6,064 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 22,529 Value ($000) $3,067 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 19,439 Value ($000) $2,296 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 9,538 Value ($000) $1,121 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 4,439 Value ($000) $459 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 1,475 Value ($000) $151 Avg Close $98.34 Range $90.00 - $104.95

Q3 2017

Shares 47,948 Value ($000) $3,673 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 46,048 Value ($000) $3,336 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 59,418 Value ($000) $4,293 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 53,597 Value ($000) $4,060 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 49,499 Value ($000) $3,733 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 38,179 Value ($000) $2,858 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 30,387 Value ($000) $1,986 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 28,026 Value ($000) $1,658 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 85,457 Value ($000) $4,597 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 79,289 Value ($000) $3,978 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 92,501 Value ($000) $4,928 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 108,320 Value ($000) $5,543 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 36,023 Value ($000) $1,695 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 35,342 Value ($000) $1,697 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 807,485 Value ($000) $39,291 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 772,243 Value ($000) $40,442 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 747,843 Value ($000) $35,268 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 747,843 Value ($000) $0 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,010	$7,841	$161.22	$149.22 - $168.98
Q3 2025	46,736	$7,389	$150.23	$142.32 - $157.58
Q1 2025	45,416	$6,709	$137.66	$129.27 - $147.00
Q4 2024	42,196	$6,064	$142.02	$128.42 - $157.21
Q3 2024	22,529	$3,067	$125.08	$110.87 - $134.63
Q2 2024	19,439	$2,296	$112.57	$105.46 - $118.92
Q1 2024	9,538	$1,121	$107.61	$98.39 - $119.29
Q4 2023	4,439	$459	$96.11	$91.62 - $101.01
Q3 2023	1,475	$151	$98.34	$90.00 - $104.95
Q3 2017	47,948	$3,673	$60.63	$57.06 - $65.33
Q2 2017	46,048	$3,336	$56.21	$54.21 - $58.60
Q1 2017	59,418	$4,293	$57.06	$53.65 - $60.31
Q4 2016	53,597	$4,060	$58.17	$53.21 - $62.19
Q3 2016	49,499	$3,733	$58.84	$57.35 - $60.61
Q2 2016	38,179	$2,858	$52.34	$49.23 - $58.13
Q1 2016	30,387	$1,986	$46.63	$41.05 - $50.87
Q4 2015	28,026	$1,658	$44.81	$39.66 - $46.76
Q3 2015	85,457	$4,597	$40.22	$37.14 - $42.54
Q2 2015	79,289	$3,978	$38.24	$36.94 - $40.16
Q1 2015	92,501	$4,928	$38.50	$36.78 - $40.66
Q4 2014	108,320	$5,543	$36.45	$32.81 - $40.62
Q3 2014	36,023	$1,695	$34.51	$32.94 - $35.43
Q2 2014	35,342	$1,697	$34.77	$33.58 - $35.53
Q1 2014	807,485	$39,291	$34.18	$31.78 - $36.94
Q4 2013	772,243	$40,442	$35.55	$32.72 - $38.04
Q3 2013	747,843	$35,268	$33.26	$30.34 - $34.79
Q2 2013	747,843	$0	$32.92	$30.98 - $34.89