CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,403 Value ($000) $209 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,403 Value ($000) $207 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,403 Value ($000) $202 Avg Close $142.02 Range $128.42 - $157.21
Q1 2022
Shares 1,603 Value ($000) $218 Avg Close $111.09 Range $101.28 - $126.21
Q3 2018
Shares 3,283 Value ($000) $252 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,283 Value ($000) $220 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,283 Value ($000) $244 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,283 Value ($000) $246 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,283 Value ($000) $251 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,283 Value ($000) $238 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,292 Value ($000) $238 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,292 Value ($000) $249 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,283 Value ($000) $248 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,283 Value ($000) $246 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,315 Value ($000) $217 Avg Close $46.63 Range $41.05 - $50.87