CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,126 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,292 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,950 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6,923 Value ($000) $1 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 11,320 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 11,117 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q1 2023
Shares 11 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 11 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 25,120 Value ($000) $2,988 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 7,060 Value ($000) $959 Avg Close $111.09 Range $101.28 - $126.21