CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,692 Value ($000) $4,523 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 22,463 Value ($000) $3,551 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 24,633 Value ($000) $3,668 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 29,894 Value ($000) $4,416 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 29,914 Value ($000) $4,299 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 26,119 Value ($000) $3,555 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 30,009 Value ($000) $3,544 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 18,733 Value ($000) $2,326 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 18,052 Value ($000) $1,868 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 14,303 Value ($000) $1,463 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 14,174 Value ($000) $1,379 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 13,416 Value ($000) $1,504 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 13,416 Value ($000) $1,374 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 14,938 Value ($000) $1,338 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 17,706 Value ($000) $2,107 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 23,633 Value ($000) $3,213 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 26,885 Value ($000) $3,063 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 28,264 Value ($000) $3,228 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 28,364 Value ($000) $3,308 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 25,065 Value ($000) $2,584 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 25,814 Value ($000) $2,255 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 26,733 Value ($000) $2,084 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 24,767 Value ($000) $1,586 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 16,977 Value ($000) $1,281 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 36,564 Value ($000) $3,845 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 21,257 Value ($000) $2,480 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 73,365 Value ($000) $7,606 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 30,898 Value ($000) $2,654 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 67,917 Value ($000) $5,258 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 34,291 Value ($000) $2,634 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 46,740 Value ($000) $3,125 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 58,582 Value ($000) $4,350 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 55,055 Value ($000) $4,127 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 90,649 Value ($000) $6,941 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 50,649 Value ($000) $3,670 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 71,694 Value ($000) $5,181 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 54,807 Value ($000) $4,152 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 59,380 Value ($000) $4,478 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 118,485 Value ($000) $8,873 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 99,587 Value ($000) $6,509 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 91,960 Value ($000) $5,441 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 197,217 Value ($000) $10,610 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 102,626 Value ($000) $5,150 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 75,989 Value ($000) $4,049 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 74,772 Value ($000) $3,875 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 53,137 Value ($000) $2,500 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 41,311 Value ($000) $1,985 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 45,270 Value ($000) $2,203 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 54,209 Value ($000) $2,839 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 57,978 Value ($000) $2,734 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 76,389 Value ($000) $3,508 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 154,699 Value ($000) $7,305 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 129,841 Value ($000) $5,085 Avg Close — Range —
Q3 2012
Shares 127,155 Value ($000) $4,815 Avg Close — Range —
Q2 2012
Shares 141,992 Value ($000) $5,406 Avg Close — Range —
Q1 2012
Shares 159,712 Value ($000) $5,512 Avg Close — Range —
Q4 2011
Shares 160,656 Value ($000) $4,894 Avg Close — Range —
Q3 2011
Shares 143,392 Value ($000) $3,776 Avg Close — Range —