CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050,554 Value ($000) $334,901 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,142,501 Value ($000) $338,734 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,208,621 Value ($000) $328,912 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,282,144 Value ($000) $337,118 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,370,567 Value ($000) $340,650 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,453,263 Value ($000) $333,938 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,541,707 Value ($000) $300,176 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,622,155 Value ($000) $325,593 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,658,948 Value ($000) $275,095 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,773,076 Value ($000) $283,658 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,572,662 Value ($000) $250,371 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,669,538 Value ($000) $299,202 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,722,116 Value ($000) $278,717 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,730,910 Value ($000) $244,608 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,742,487 Value ($000) $326,301 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,755,773 Value ($000) $510,635 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,687,000 Value ($000) $420,060 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,767,565 Value ($000) $430,331 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,827,491 Value ($000) $446,362 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,758,012 Value ($000) $387,414 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,643,241 Value ($000) $318,310 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,540,822 Value ($000) $276,078 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 2,977,924 Value ($000) $190,677 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,697,606 Value ($000) $128,084 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,721,573 Value ($000) $181,023 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,575,997 Value ($000) $300,541 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,590,640 Value ($000) $268,572 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,575,817 Value ($000) $221,262 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,610,345 Value ($000) $202,093 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,817,888 Value ($000) $216,442 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,862,061 Value ($000) $191,358 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,933,250 Value ($000) $217,823 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,258,216 Value ($000) $244,268 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,517,055 Value ($000) $269,301 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,632,334 Value ($000) $263,163 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,533,197 Value ($000) $255,344 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,420,036 Value ($000) $259,068 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,990,029 Value ($000) $225,508 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,732,061 Value ($000) $204,604 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,475,843 Value ($000) $161,821 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 2,160,894 Value ($000) $127,861 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,996,748 Value ($000) $107,425 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,843,813 Value ($000) $92,522 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 1,683,657 Value ($000) $89,705 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,389,460 Value ($000) $72,016 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,194,711 Value ($000) $56,211 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,106,392 Value ($000) $53,151 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 951,027 Value ($000) $46,277 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 885,600 Value ($000) $46,379 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 780,543 Value ($000) $36,811 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 683,346 Value ($000) $31,379 Avg Close $32.92 Range $30.98 - $34.89