CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 354 Value ($000) $27 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 372 Value ($000) $39 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 377 Value ($000) $44 Avg Close $93.15 Range $87.37 - $99.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	354	$27	$85.32	$56.62 - $98.81
Q4 2019	372	$39	$93.08	$87.83 - $100.55
Q3 2019	377	$44	$93.15	$87.37 - $99.68