CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $555 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,400 Value ($000) $538 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,400 Value ($000) $506 Avg Close $140.91 Range $120.97 - $149.79
Q2 2024
Shares 115 Value ($000) $14 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 115 Value ($000) $14 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 115 Value ($000) $12 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 115 Value ($000) $12 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 115 Value ($000) $11 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 115 Value ($000) $13 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 115 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14