CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,093 Value ($000) $17,654 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 163,493 Value ($000) $25,848 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 277,219 Value ($000) $41,283 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 147,404 Value ($000) $21,775 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 691,746 Value ($000) $99,404 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 588,200 Value ($000) $80,066 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 453,631 Value ($000) $53,574 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 367,964 Value ($000) $45,690 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,363,766 Value ($000) $141,095 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,141,030 Value ($000) $116,716 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 995,485 Value ($000) $96,881 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 896,612 Value ($000) $100 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 152,486 Value ($000) $16 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 104,075 Value ($000) $9,322 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 129,013 Value ($000) $15,350 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 409,757 Value ($000) $55,711 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 505,893 Value ($000) $57,636 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 162,766 Value ($000) $18,591 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 13,547 Value ($000) $1,580 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 128,416 Value ($000) $13,238 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 45,821 Value ($000) $4,003 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 147,873 Value ($000) $11,530 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 396,998 Value ($000) $25,420 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 94,320 Value ($000) $7,116 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 57,808 Value ($000) $6,079 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 77,945 Value ($000) $9,093 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 44,683 Value ($000) $4,632 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 20,766 Value ($000) $1,784 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 25,378 Value ($000) $1,965 Avg Close $64.67 Range $58.99 - $69.87
Q2 2018
Shares 339,474 Value ($000) $22,697 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 373,603 Value ($000) $27,744 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 104,912 Value ($000) $7,865 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 57,226 Value ($000) $4,382 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 160,420 Value ($000) $11,622 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 94,531 Value ($000) $7,161 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 51,115 Value ($000) $3,855 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 19,722 Value ($000) $1,477 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 104,633 Value ($000) $6,839 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 181,331 Value ($000) $10,729 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 131,642 Value ($000) $7,082 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 26,888 Value ($000) $1,349 Avg Close $38.24 Range $36.94 - $40.16
Q4 2014
Shares 75,792 Value ($000) $3,928 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 39,680 Value ($000) $1,867 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 5,963 Value ($000) $286 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 23,423 Value ($000) $1,140 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 35,786 Value ($000) $1,874 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 82,959 Value ($000) $3,912 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 117,205 Value ($000) $5,382 Avg Close $32.92 Range $30.98 - $34.89