CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,893 Value ($000) $2,923 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 17,583 Value ($000) $2,780 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 17,583 Value ($000) $2,617 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 18,345 Value ($000) $2,670 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 18,032 Value ($000) $2,592 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 18,174 Value ($000) $2,474 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 17,674 Value ($000) $2,088 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 21,273 Value ($000) $2,641 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 21,672 Value ($000) $2,242 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 21,799 Value ($000) $2,230 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 23,498 Value ($000) $2,286 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 25,283 Value ($000) $2,832 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 71,333 Value ($000) $7,303 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 21,015 Value ($000) $1,882 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 20,982 Value ($000) $2,497 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 172,087 Value ($000) $23,398 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 92,837 Value ($000) $10,578 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 602,127 Value ($000) $68,774 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 653,836 Value ($000) $76,250 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 547,828 Value ($000) $56,477 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 519,409 Value ($000) $45,379 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 709,803 Value ($000) $55,344 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 446,084 Value ($000) $28,562 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 443,562 Value ($000) $33,469 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 588,114 Value ($000) $61,839 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 494,364 Value ($000) $57,677 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 448,822 Value ($000) $46,529 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 698,135 Value ($000) $59,970 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 300,836 Value ($000) $23,291 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 101,047 Value ($000) $7,761 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 115,499 Value ($000) $7,722 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 129,206 Value ($000) $9,595 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 164,031 Value ($000) $12,298 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 263,293 Value ($000) $20,160 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 1,023,094 Value ($000) $74,123 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 20,137 Value ($000) $1,456 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 19,637 Value ($000) $1,488 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 17,537 Value ($000) $1,322 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 21,502 Value ($000) $1,610 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 21,502 Value ($000) $1,405 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 21,502 Value ($000) $1,272 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 21,502 Value ($000) $1,157 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 21,502 Value ($000) $1,079 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 21,502 Value ($000) $1,146 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 21,502 Value ($000) $1,115 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 21,502 Value ($000) $1,012 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 21,502 Value ($000) $1,033 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 21,502 Value ($000) $1,046 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 18,002 Value ($000) $943 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 18,002 Value ($000) $849 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 18,002 Value ($000) $838 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,893	$2,923	$161.22	$149.22 - $168.98
Q3 2025	17,583	$2,780	$150.23	$142.32 - $157.58
Q2 2025	17,583	$2,617	$140.91	$120.97 - $149.79
Q1 2025	18,345	$2,670	$137.66	$129.27 - $147.00
Q4 2024	18,032	$2,592	$142.02	$128.42 - $157.21
Q3 2024	18,174	$2,474	$125.08	$110.87 - $134.63
Q2 2024	17,674	$2,088	$112.57	$105.46 - $118.92
Q1 2024	21,273	$2,641	$107.61	$98.39 - $119.29
Q4 2023	21,672	$2,242	$96.11	$91.62 - $101.01
Q3 2023	21,799	$2,230	$98.34	$90.00 - $104.95
Q2 2023	23,498	$2,286	$96.44	$89.02 - $105.57
Q1 2023	25,283	$2,832	$105.44	$91.49 - $120.96
Q4 2022	71,333	$7,303	$94.86	$82.43 - $103.14
Q3 2022	21,015	$1,882	$94.21	$81.55 - $111.42
Q2 2022	20,982	$2,497	$115.44	$102.16 - $130.05
Q1 2022	172,087	$23,398	$111.09	$101.28 - $126.21
Q4 2021	92,837	$10,578	$106.37	$98.35 - $114.32
Q3 2021	602,127	$68,774	$106.17	$100.87 - $112.29
Q2 2021	653,836	$76,250	$102.72	$90.83 - $110.55
Q1 2021	547,828	$56,477	$84.81	$73.02 - $96.79
Q4 2020	519,409	$45,379	$70.11	$61.33 - $78.38
Q3 2020	709,803	$55,344	$67.52	$54.89 - $74.82
Q2 2020	446,084	$28,562	$57.00	$39.71 - $75.50
Q1 2020	443,562	$33,469	$85.32	$56.62 - $98.81
Q4 2019	588,114	$61,839	$93.08	$87.83 - $100.55
Q3 2019	494,364	$57,677	$93.15	$87.37 - $99.68
Q2 2019	448,822	$46,529	$80.87	$71.42 - $90.07
Q1 2019	698,135	$59,970	$69.09	$62.12 - $73.16
Q4 2018	300,836	$23,291	$64.67	$58.99 - $69.87
Q3 2018	101,047	$7,761	$61.53	$54.92 - $66.19
Q2 2018	115,499	$7,722	$58.24	$54.73 - $62.19
Q1 2018	129,206	$9,595	$60.86	$56.80 - $63.45
Q4 2017	164,031	$12,298	$59.90	$56.21 - $62.37
Q3 2017	263,293	$20,160	$60.63	$57.06 - $65.33
Q2 2017	1,023,094	$74,123	$56.21	$54.21 - $58.60
Q1 2017	20,137	$1,456	$57.06	$53.65 - $60.31
Q4 2016	19,637	$1,488	$58.17	$53.21 - $62.19
Q3 2016	17,537	$1,322	$58.84	$57.35 - $60.61
Q2 2016	21,502	$1,610	$52.34	$49.23 - $58.13
Q1 2016	21,502	$1,405	$46.63	$41.05 - $50.87
Q4 2015	21,502	$1,272	$44.81	$39.66 - $46.76
Q3 2015	21,502	$1,157	$40.22	$37.14 - $42.54
Q2 2015	21,502	$1,079	$38.24	$36.94 - $40.16
Q1 2015	21,502	$1,146	$38.50	$36.78 - $40.66
Q4 2014	21,502	$1,115	$36.45	$32.81 - $40.62
Q3 2014	21,502	$1,012	$34.51	$32.94 - $35.43
Q2 2014	21,502	$1,033	$34.77	$33.58 - $35.53
Q1 2014	21,502	$1,046	$34.18	$31.78 - $36.94
Q4 2013	18,002	$943	$35.55	$32.72 - $38.04
Q3 2013	18,002	$849	$33.26	$30.34 - $34.79
Q2 2013	18,002	$838	$32.92	$30.98 - $34.89