CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $234 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,435 Value ($000) $227 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,562 Value ($000) $233 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,663 Value ($000) $246 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,663 Value ($000) $239 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,663 Value ($000) $226 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,663 Value ($000) $196 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,663 Value ($000) $206 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,663 Value ($000) $172 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,663 Value ($000) $170 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,663 Value ($000) $162 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,663 Value ($000) $186 Avg Close $105.44 Range $91.49 - $120.96
Q1 2022
Shares 1,663 Value ($000) $226 Avg Close $111.09 Range $101.28 - $126.21
Q2 2016
Shares 6,731 Value ($000) $504 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 7,831 Value ($000) $512 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 7,831 Value ($000) $463 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 7,831 Value ($000) $421 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,706 Value ($000) $437 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,706 Value ($000) $464 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 9,506 Value ($000) $493 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 9,506 Value ($000) $480 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 9,381 Value ($000) $451 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 9,331 Value ($000) $454 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 8,836 Value ($000) $463 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 8,841 Value ($000) $417 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 8,301 Value ($000) $381 Avg Close $32.92 Range $30.98 - $34.89