CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,800 Value ($000) $5,357 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 24,900 Value ($000) $3,937 Avg Close $150.23 Range $142.32 - $157.58

Q1 2025

Shares 71,600 Value ($000) $10,577 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 81,100 Value ($000) $11,654 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 197,900 Value ($000) $26,938 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 309,564 Value ($000) $36,560 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 272,888 Value ($000) $33,885 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 241,000 Value ($000) $24,934 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 50,400 Value ($000) $5,155 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 1,000 Value ($000) $97 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 44,000 Value ($000) $4,932 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 919 Value ($000) $94 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 1,319 Value ($000) $118 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 819 Value ($000) $97 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 73,281 Value ($000) $9,963 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 21,800 Value ($000) $2,484 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 3,044 Value ($000) $348 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 1,786 Value ($000) $208 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 104,118 Value ($000) $10,733 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 13,548 Value ($000) $1,184 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 34 Value ($000) $3 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 4,403 Value ($000) $282 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 2,004 Value ($000) $151 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 85,857 Value ($000) $9,027 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 27,134 Value ($000) $3,166 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 110 Value ($000) $11 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 24,710 Value ($000) $2,123 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 25,510 Value ($000) $1,975 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 13,611 Value ($000) $1,045 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 18,311 Value ($000) $1,224 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 11,511 Value ($000) $855 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 3,911 Value ($000) $293 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 1,411 Value ($000) $108 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 11 Value ($000) $1 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 11 Value ($000) $1 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 51 Value ($000) $4 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 151 Value ($000) $11 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 6,900 Value ($000) $517 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 7,300 Value ($000) $477 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 7,400 Value ($000) $438 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 14,923 Value ($000) $803 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 59,097 Value ($000) $2,965 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 217,897 Value ($000) $11,610 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 181,398 Value ($000) $9,402 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 206,197 Value ($000) $9,702 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 210,093 Value ($000) $10,093 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 241,443 Value ($000) $11,749 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 27,385 Value ($000) $1,434 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 33,687 Value ($000) $1,589 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 494,840 Value ($000) $22,723 Avg Close $32.92 Range $30.98 - $34.89

Q1 2013

Shares 599,929 Value ($000) $28,329 Avg Close $30.15 Range $27.07 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,800	$5,357	$161.22	$149.22 - $168.98
Q3 2025	24,900	$3,937	$150.23	$142.32 - $157.58
Q1 2025	71,600	$10,577	$137.66	$129.27 - $147.00
Q4 2024	81,100	$11,654	$142.02	$128.42 - $157.21
Q3 2024	197,900	$26,938	$125.08	$110.87 - $134.63
Q2 2024	309,564	$36,560	$112.57	$105.46 - $118.92
Q1 2024	272,888	$33,885	$107.61	$98.39 - $119.29
Q4 2023	241,000	$24,934	$96.11	$91.62 - $101.01
Q3 2023	50,400	$5,155	$98.34	$90.00 - $104.95
Q2 2023	1,000	$97	$96.44	$89.02 - $105.57
Q1 2023	44,000	$4,932	$105.44	$91.49 - $120.96
Q4 2022	919	$94	$94.86	$82.43 - $103.14
Q3 2022	1,319	$118	$94.21	$81.55 - $111.42
Q2 2022	819	$97	$115.44	$102.16 - $130.05
Q1 2022	73,281	$9,963	$111.09	$101.28 - $126.21
Q4 2021	21,800	$2,484	$106.37	$98.35 - $114.32
Q3 2021	3,044	$348	$106.17	$100.87 - $112.29
Q2 2021	1,786	$208	$102.72	$90.83 - $110.55
Q1 2021	104,118	$10,733	$84.81	$73.02 - $96.79
Q4 2020	13,548	$1,184	$70.11	$61.33 - $78.38
Q3 2020	34	$3	$67.52	$54.89 - $74.82
Q2 2020	4,403	$282	$57.00	$39.71 - $75.50
Q1 2020	2,004	$151	$85.32	$56.62 - $98.81
Q4 2019	85,857	$9,027	$93.08	$87.83 - $100.55
Q3 2019	27,134	$3,166	$93.15	$87.37 - $99.68
Q2 2019	110	$11	$80.87	$71.42 - $90.07
Q1 2019	24,710	$2,123	$69.09	$62.12 - $73.16
Q4 2018	25,510	$1,975	$64.67	$58.99 - $69.87
Q3 2018	13,611	$1,045	$61.53	$54.92 - $66.19
Q2 2018	18,311	$1,224	$58.24	$54.73 - $62.19
Q1 2018	11,511	$855	$60.86	$56.80 - $63.45
Q4 2017	3,911	$293	$59.90	$56.21 - $62.37
Q3 2017	1,411	$108	$60.63	$57.06 - $65.33
Q2 2017	11	$1	$56.21	$54.21 - $58.60
Q1 2017	11	$1	$57.06	$53.65 - $60.31
Q4 2016	51	$4	$58.17	$53.21 - $62.19
Q3 2016	151	$11	$58.84	$57.35 - $60.61
Q2 2016	6,900	$517	$52.34	$49.23 - $58.13
Q1 2016	7,300	$477	$46.63	$41.05 - $50.87
Q4 2015	7,400	$438	$44.81	$39.66 - $46.76
Q3 2015	14,923	$803	$40.22	$37.14 - $42.54
Q2 2015	59,097	$2,965	$38.24	$36.94 - $40.16
Q1 2015	217,897	$11,610	$38.50	$36.78 - $40.66
Q4 2014	181,398	$9,402	$36.45	$32.81 - $40.62
Q3 2014	206,197	$9,702	$34.51	$32.94 - $35.43
Q2 2014	210,093	$10,093	$34.77	$33.58 - $35.53
Q1 2014	241,443	$11,749	$34.18	$31.78 - $36.94
Q4 2013	27,385	$1,434	$35.55	$32.72 - $38.04
Q3 2013	33,687	$1,589	$33.26	$30.34 - $34.79
Q2 2013	494,840	$22,723	$32.92	$30.98 - $34.89
Q1 2013	599,929	$28,329	$30.15	$27.07 - $32.60