CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,481 Value ($000) $234 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,487 Value ($000) $221 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,487 Value ($000) $220 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,487 Value ($000) $214 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 1,487 Value ($000) $202 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$0	$161.22	$149.22 - $168.98
Q3 2025	1,481	$234	$150.23	$142.32 - $157.58
Q2 2025	1,487	$221	$140.91	$120.97 - $149.79
Q1 2025	1,487	$220	$137.66	$129.27 - $147.00
Q4 2024	1,487	$214	$142.02	$128.42 - $157.21
Q3 2024	1,487	$202	$125.08	$110.87 - $134.63