CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,562 Value ($000) $265 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 2,906 Value ($000) $297 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 2,135 Value ($000) $208 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 1,856 Value ($000) $208 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,562	$265	$96.11	$91.62 - $101.01
Q3 2023	2,906	$297	$98.34	$90.00 - $104.95
Q2 2023	2,135	$208	$96.44	$89.02 - $105.57
Q1 2023	1,856	$208	$105.44	$91.49 - $120.96