CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $438 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,724 Value ($000) $431 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,897 Value ($000) $283 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 941 Value ($000) $120 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,207 Value ($000) $171 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,490 Value ($000) $203 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 679 Value ($000) $79 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 878 Value ($000) $107 Avg Close $107.61 Range $98.39 - $119.29
Q2 2022
Shares 80 Value ($000) $10 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 80 Value ($000) $11 Avg Close $111.09 Range $101.28 - $126.21
Q1 2020
Shares 10,641 Value ($000) $804 Avg Close $85.32 Range $56.62 - $98.81
Q2 2018
Shares 308 Value ($000) $21 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 308 Value ($000) $23 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 402 Value ($000) $30 Avg Close $59.90 Range $56.21 - $62.37