CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $327 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,007 Value ($000) $317 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,003 Value ($000) $298 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,356 Value ($000) $348 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,003 Value ($000) $288 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,003 Value ($000) $273 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,003 Value ($000) $237 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,003 Value ($000) $249 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,003 Value ($000) $207 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,003 Value ($000) $205 Avg Close $98.34 Range $90.00 - $104.95
Q1 2023
Shares 2,003 Value ($000) $224 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,003 Value ($000) $205 Avg Close $94.86 Range $82.43 - $103.14