CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101 Value ($000) $15 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 150 Value ($000) $20 Avg Close $125.08 Range $110.87 - $134.63

Q2 2023

Shares 2 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57

Q2 2019

Shares 100 Value ($000) $10 Avg Close $80.87 Range $71.42 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101	$15	$142.02	$128.42 - $157.21
Q3 2024	150	$20	$125.08	$110.87 - $134.63
Q2 2023	2	$0	$96.44	$89.02 - $105.57
Q2 2019	100	$10	$80.87	$71.42 - $90.07