CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51 Value ($000) $5 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 49 Value ($000) $5 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 49 Value ($000) $5 Avg Close $94.86 Range $82.43 - $103.14

Q3 2016

Shares 14,935 Value ($000) $1,126,397 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 14,935 Value ($000) $1,118,482 Avg Close $52.34 Range $49.23 - $58.13

Q2 2013

Shares 1 Value ($000) $45 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51	$5	$96.44	$89.02 - $105.57
Q1 2023	49	$5	$105.44	$91.49 - $120.96
Q4 2022	49	$5	$94.86	$82.43 - $103.14
Q3 2016	14,935	$1,126,397	$58.84	$57.35 - $60.61
Q2 2016	14,935	$1,118,482	$52.34	$49.23 - $58.13
Q2 2013	1	$45	$32.92	$30.98 - $34.89