CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 884 Value ($000) $127 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 884 Value ($000) $120 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,000 Value ($000) $118 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,000 Value ($000) $124 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,000 Value ($000) $103 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,000 Value ($000) $102 Avg Close $98.34 Range $90.00 - $104.95
Q1 2023
Shares 1,000 Value ($000) $112 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 1,000 Value ($000) $119 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,000 Value ($000) $136 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,000 Value ($000) $114 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,000 Value ($000) $114 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,000 Value ($000) $117 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,000 Value ($000) $103 Avg Close $84.81 Range $73.02 - $96.79
Q3 2017
Shares 2,950 Value ($000) $226 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,950 Value ($000) $214 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,950 Value ($000) $213 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,100 Value ($000) $235 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,100 Value ($000) $234 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,175 Value ($000) $238 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,225 Value ($000) $211 Avg Close $46.63 Range $41.05 - $50.87