CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,710 Value ($000) $132 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,710 Value ($000) $131 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,110 Value ($000) $141 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,110 Value ($000) $157 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,110 Value ($000) $158 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,320 Value ($000) $177 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,920 Value ($000) $211 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,180 Value ($000) $230 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,585 Value ($000) $271 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 8,155 Value ($000) $615 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 54,509 Value ($000) $4,083 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 55,782 Value ($000) $3,646 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 55,997 Value ($000) $3,313 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 56,822 Value ($000) $3,057 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 63,302 Value ($000) $3,177 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 43,575 Value ($000) $2,322 Avg Close $38.50 Range $36.78 - $40.66