CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,355 Value ($000) $3,006 Avg Close $94.86 Range $82.43 - $103.14
Q1 2022
Shares 29,347 Value ($000) $3,990 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 29,347 Value ($000) $3,344 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 29,347 Value ($000) $3,352 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 29,347 Value ($000) $3,422 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 29,567 Value ($000) $3,048 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 29,347 Value ($000) $2,564 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 29,347 Value ($000) $2,288 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 29,347 Value ($000) $1,879 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 29,445 Value ($000) $2,222 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 29,861 Value ($000) $3,140 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 29,861 Value ($000) $3,484 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 30,090 Value ($000) $3,119 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 30,139 Value ($000) $2,589 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 30,177 Value ($000) $2,336 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 30,180 Value ($000) $2,318 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 30,180 Value ($000) $2,018 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 30,537 Value ($000) $2,268 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 32,716 Value ($000) $2,453 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 13,944 Value ($000) $1,068 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 14,043 Value ($000) $1,017 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 14,310 Value ($000) $1,034 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 14,280 Value ($000) $1,082 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 14,790 Value ($000) $1,115 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 48,981 Value ($000) $3,668 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 51,152 Value ($000) $3,343 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 49,079 Value ($000) $2,904 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 47,618 Value ($000) $2,562 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 44,696 Value ($000) $2,243 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 43,736 Value ($000) $2,330 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 42,029 Value ($000) $2,178 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 40,816 Value ($000) $1,920 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 41,262 Value ($000) $1,982 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 37,892 Value ($000) $1,844 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 21,916 Value ($000) $1,148 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 20,673 Value ($000) $975 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 19,750 Value ($000) $907 Avg Close $32.92 Range $30.98 - $34.89