CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,351 Value ($000) $22 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 24,720 Value ($000) $4 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 10,324 Value ($000) $2 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 287,363 Value ($000) $42 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 140,768 Value ($000) $20 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,043 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 16,181 Value ($000) $2 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 42,896 Value ($000) $5 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 24,192 Value ($000) $3 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 11,188 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 48,409 Value ($000) $5 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 8,070 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,062 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,289 Value ($000) $832 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,680 Value ($000) $438 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 10,729 Value ($000) $1,459 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 21,465 Value ($000) $2,446 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 49,357 Value ($000) $5,638 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 6,891 Value ($000) $804 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 20,409 Value ($000) $2,104 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,640 Value ($000) $755 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 12,318 Value ($000) $960 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,610 Value ($000) $551 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 56,570 Value ($000) $4,268 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 22,548 Value ($000) $2,371 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 22,018 Value ($000) $2,569 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 36,962 Value ($000) $3,832 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,564 Value ($000) $220 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 28,006 Value ($000) $2,168 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 49,238 Value ($000) $3,782 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 46,001 Value ($000) $3,076 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 45,755 Value ($000) $3,398 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 29,598 Value ($000) $2,219 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 16,939 Value ($000) $1,297 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 22,439 Value ($000) $1,626 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 29,157 Value ($000) $2,107 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 45,354 Value ($000) $3,436 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 19,468 Value ($000) $1,468 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 21,959 Value ($000) $1,645 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 59,011 Value ($000) $3,857 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 48,189 Value ($000) $2,851 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,727 Value ($000) $470 Avg Close $40.22 Range $37.14 - $42.54
Q1 2015
Shares 28,938 Value ($000) $1,542 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 103,913 Value ($000) $5,386 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 78,783 Value ($000) $3,707 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 40,081 Value ($000) $1,925 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 67,331 Value ($000) $3,276 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 86,420 Value ($000) $4,526 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 124,365 Value ($000) $5,865 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 102,029 Value ($000) $4,683 Avg Close $32.92 Range $30.98 - $34.89