CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,955 Value ($000) $18,938 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 117,958 Value ($000) $18,649 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 118,833 Value ($000) $17,697 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 120,345 Value ($000) $17,777 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 122,419 Value ($000) $17,592 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 123,577 Value ($000) $16,821 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 124,132 Value ($000) $14,660 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 124,495 Value ($000) $15,459 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 126,209 Value ($000) $13,058 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 127,416 Value ($000) $13,033 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 127,573 Value ($000) $12,415 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 127,667 Value ($000) $14,309 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 127,955 Value ($000) $13 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 128,554 Value ($000) $11,515 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 129,063 Value ($000) $15,356 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 129,157 Value ($000) $17,560 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 129,127 Value ($000) $14,711 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 129,662 Value ($000) $14,810 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 130,668 Value ($000) $15,239 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 131,975 Value ($000) $13,606 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 132,399 Value ($000) $11,568 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 134,275 Value ($000) $10,470 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 134,401 Value ($000) $8,605 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 134,436 Value ($000) $10,143 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 135,084 Value ($000) $14,205 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 168,793 Value ($000) $19,693 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 169,056 Value ($000) $17,526 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 169,622 Value ($000) $14,571 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 171,470 Value ($000) $13,275 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 172,863 Value ($000) $13,278 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 174,334 Value ($000) $11,656 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 196,835 Value ($000) $14,617 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 198,225 Value ($000) $14,861 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 199,079 Value ($000) $15,244 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 201,100 Value ($000) $14,570 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 194,940 Value ($000) $14,088 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 201,004 Value ($000) $15,226 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 202,181 Value ($000) $15,249 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 183,918 Value ($000) $13,774 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 182,891 Value ($000) $11,954 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 183,355 Value ($000) $10,849 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 186,162 Value ($000) $10,015 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 187,184 Value ($000) $9,393 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 194,943 Value ($000) $10,387 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 195,964 Value ($000) $10,157 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 277,680 Value ($000) $13,065 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 310,202 Value ($000) $14,902 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 324,218 Value ($000) $15,777 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 351,821 Value ($000) $18,424 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 390,443 Value ($000) $18,413 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 395,751 Value ($000) $18,173 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 471,802 Value ($000) $22,279 Avg Close $30.15 Range $27.07 - $32.60