CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,192 Value ($000) $1,518 Avg Close $140.91 Range $120.97 - $149.79

Q1 2024

Shares 5,217 Value ($000) $648 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 16,746 Value ($000) $1,733 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 14,124 Value ($000) $1,445 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 4,232 Value ($000) $412 Avg Close $96.44 Range $89.02 - $105.57

Q4 2017

Shares 33,464 Value ($000) $2,509 Avg Close $59.90 Range $56.21 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,192	$1,518	$140.91	$120.97 - $149.79
Q1 2024	5,217	$648	$107.61	$98.39 - $119.29
Q4 2023	16,746	$1,733	$96.11	$91.62 - $101.01
Q3 2023	14,124	$1,445	$98.34	$90.00 - $104.95
Q2 2023	4,232	$412	$96.44	$89.02 - $105.57
Q4 2017	33,464	$2,509	$59.90	$56.21 - $62.37