CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $374 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,211 Value ($000) $349 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,300 Value ($000) $343 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,783 Value ($000) $263 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$374	$161.22	$149.22 - $168.98
Q3 2025	2,211	$349	$150.23	$142.32 - $157.58
Q2 2025	2,300	$343	$140.91	$120.97 - $149.79
Q1 2025	1,783	$263	$137.66	$129.27 - $147.00