CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,431 Value ($000) $1,541 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 12,065 Value ($000) $1,734 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 13,316 Value ($000) $1,813 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 13,846 Value ($000) $1,635 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 13,693 Value ($000) $1,700 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 12,569 Value ($000) $1,279 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 12,128 Value ($000) $1,241 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 10,796 Value ($000) $1,051 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,855 Value ($000) $1,217 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 10,899 Value ($000) $1,116 Avg Close $94.86 Range $82.43 - $103.14