CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,399 Value ($000) $1,862 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 11,499 Value ($000) $1,818 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 11,509 Value ($000) $1,714 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 20,414 Value ($000) $3,016 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 22,154 Value ($000) $3,184 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 22,179 Value ($000) $3,019 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 22,205 Value ($000) $2,622 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 30,705 Value ($000) $3,813 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 31,207 Value ($000) $3,229 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 31,430 Value ($000) $3,215 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 31,386 Value ($000) $3,054 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 31,386 Value ($000) $3,518 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 31,886 Value ($000) $3 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 32,526 Value ($000) $2,913 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 32,576 Value ($000) $3,876 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 32,606 Value ($000) $4,433 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 33,286 Value ($000) $3,792 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 33,596 Value ($000) $3,857 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 33,596 Value ($000) $3,918 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 34,324 Value ($000) $3,539 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 34,137 Value ($000) $2,983 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 34,187 Value ($000) $2,665 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 35,323 Value ($000) $2,262 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 36,388 Value ($000) $2,745 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 36,649 Value ($000) $3,853 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 38,175 Value ($000) $4,454 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 38,353 Value ($000) $3,976 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 38,548 Value ($000) $3,312 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 41,139 Value ($000) $3,185 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 41,174 Value ($000) $3,162 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 39,138 Value ($000) $2,617 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 39,388 Value ($000) $2,925 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 34,759 Value ($000) $2,606 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 35,963 Value ($000) $2,754 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 35,970 Value ($000) $2,606 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 36,132 Value ($000) $2,611 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 40,158 Value ($000) $3,042 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 35,823 Value ($000) $2,702 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 34,521 Value ($000) $2,586 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 34,521 Value ($000) $2,257 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 34,815 Value ($000) $2,060 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 35,084 Value ($000) $1,887 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 33,025 Value ($000) $1,657 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 33,150 Value ($000) $1,766 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 31 Value ($000) $1,637 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 31,782 Value ($000) $1,495 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 29,810 Value ($000) $1,432 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 30,727 Value ($000) $1,495 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 36,912 Value ($000) $1,933 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 39,431 Value ($000) $1,860 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 39,666 Value ($000) $1,821 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,399	$1,862	$161.22	$149.22 - $168.98
Q3 2025	11,499	$1,818	$150.23	$142.32 - $157.58
Q2 2025	11,509	$1,714	$140.91	$120.97 - $149.79
Q1 2025	20,414	$3,016	$137.66	$129.27 - $147.00
Q4 2024	22,154	$3,184	$142.02	$128.42 - $157.21
Q3 2024	22,179	$3,019	$125.08	$110.87 - $134.63
Q2 2024	22,205	$2,622	$112.57	$105.46 - $118.92
Q1 2024	30,705	$3,813	$107.61	$98.39 - $119.29
Q4 2023	31,207	$3,229	$96.11	$91.62 - $101.01
Q3 2023	31,430	$3,215	$98.34	$90.00 - $104.95
Q2 2023	31,386	$3,054	$96.44	$89.02 - $105.57
Q1 2023	31,386	$3,518	$105.44	$91.49 - $120.96
Q4 2022	31,886	$3	$94.86	$82.43 - $103.14
Q3 2022	32,526	$2,913	$94.21	$81.55 - $111.42
Q2 2022	32,576	$3,876	$115.44	$102.16 - $130.05
Q1 2022	32,606	$4,433	$111.09	$101.28 - $126.21
Q4 2021	33,286	$3,792	$106.37	$98.35 - $114.32
Q3 2021	33,596	$3,857	$106.17	$100.87 - $112.29
Q2 2021	33,596	$3,918	$102.72	$90.83 - $110.55
Q1 2021	34,324	$3,539	$84.81	$73.02 - $96.79
Q4 2020	34,137	$2,983	$70.11	$61.33 - $78.38
Q3 2020	34,187	$2,665	$67.52	$54.89 - $74.82
Q2 2020	35,323	$2,262	$57.00	$39.71 - $75.50
Q1 2020	36,388	$2,745	$85.32	$56.62 - $98.81
Q4 2019	36,649	$3,853	$93.08	$87.83 - $100.55
Q3 2019	38,175	$4,454	$93.15	$87.37 - $99.68
Q2 2019	38,353	$3,976	$80.87	$71.42 - $90.07
Q1 2019	38,548	$3,312	$69.09	$62.12 - $73.16
Q4 2018	41,139	$3,185	$64.67	$58.99 - $69.87
Q3 2018	41,174	$3,162	$61.53	$54.92 - $66.19
Q2 2018	39,138	$2,617	$58.24	$54.73 - $62.19
Q1 2018	39,388	$2,925	$60.86	$56.80 - $63.45
Q4 2017	34,759	$2,606	$59.90	$56.21 - $62.37
Q3 2017	35,963	$2,754	$60.63	$57.06 - $65.33
Q2 2017	35,970	$2,606	$56.21	$54.21 - $58.60
Q1 2017	36,132	$2,611	$57.06	$53.65 - $60.31
Q4 2016	40,158	$3,042	$58.17	$53.21 - $62.19
Q3 2016	35,823	$2,702	$58.84	$57.35 - $60.61
Q2 2016	34,521	$2,586	$52.34	$49.23 - $58.13
Q1 2016	34,521	$2,257	$46.63	$41.05 - $50.87
Q4 2015	34,815	$2,060	$44.81	$39.66 - $46.76
Q3 2015	35,084	$1,887	$40.22	$37.14 - $42.54
Q2 2015	33,025	$1,657	$38.24	$36.94 - $40.16
Q1 2015	33,150	$1,766	$38.50	$36.78 - $40.66
Q4 2014	31	$1,637	$36.45	$32.81 - $40.62
Q3 2014	31,782	$1,495	$34.51	$32.94 - $35.43
Q2 2014	29,810	$1,432	$34.77	$33.58 - $35.53
Q1 2014	30,727	$1,495	$34.18	$31.78 - $36.94
Q4 2013	36,912	$1,933	$35.55	$32.72 - $38.04
Q3 2013	39,431	$1,860	$33.26	$30.34 - $34.79
Q2 2013	39,666	$1,821	$32.92	$30.98 - $34.89