CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,191 Value ($000) $7,871 Avg Close $161.22 Range $149.22 - $168.98
Q1 2025
Shares 23,505 Value ($000) $3,472 Avg Close $137.66 Range $129.27 - $147.00
Q4 2023
Shares 139,621 Value ($000) $14,445 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 577,920 Value ($000) $59,115 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 301,423 Value ($000) $29,334 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 193,258 Value ($000) $21,660 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 6,501 Value ($000) $582 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 41,440 Value ($000) $4,931 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 227,379 Value ($000) $30,915 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 110,898 Value ($000) $12,634 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 260,341 Value ($000) $29,737 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 309,817 Value ($000) $36,132 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 122,758 Value ($000) $12,654 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 2,948 Value ($000) $310 Avg Close $93.08 Range $87.83 - $100.55
Q4 2018
Shares 909 Value ($000) $70 Avg Close $64.67 Range $58.99 - $69.87
Q3 2014
Shares 21,565 Value ($000) $1,015 Avg Close $34.51 Range $32.94 - $35.43