CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66 Value ($000) $8 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 58 Value ($000) $7 Avg Close $102.72 Range $90.83 - $110.55

Q4 2019

Shares 78 Value ($000) $8 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 1,792 Value ($000) $207 Avg Close $93.15 Range $87.37 - $99.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66	$8	$106.17	$100.87 - $112.29
Q2 2021	58	$7	$102.72	$90.83 - $110.55
Q4 2019	78	$8	$93.08	$87.83 - $100.55
Q3 2019	1,792	$207	$93.15	$87.37 - $99.68