CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,927,856 Value ($000) $165,603 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,297,074 Value ($000) $177,839 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,684,709 Value ($000) $206,212 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,683,935 Value ($000) $179,448 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,688,297 Value ($000) $199,633 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,716,644 Value ($000) $203,667 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,744,885 Value ($000) $210,176 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,780,168 Value ($000) $201,423 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,802,478 Value ($000) $202,535 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,797,812 Value ($000) $211,934 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,858,462 Value ($000) $215,585 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,727,310 Value ($000) $279,138 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,350,870 Value ($000) $284,373 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,528,358 Value ($000) $504,623 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 9,564,330 Value ($000) $514,561 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 9,691,675 Value ($000) $486,328 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 9,799,883 Value ($000) $522,138 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 9,738,200 Value ($000) $504,731 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 9,815,755 Value ($000) $461,831 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 9,669,402 Value ($000) $464,518 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 9,615,811 Value ($000) $467,905 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 9,562,094 Value ($000) $500,767 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,682,566 Value ($000) $456,630 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,626,532 Value ($000) $441,858 Avg Close $32.92 Range $30.98 - $34.89