CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,991 Value ($000) $815 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,026 Value ($000) $795 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,145 Value ($000) $766 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,160 Value ($000) $910 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,375 Value ($000) $916 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,452 Value ($000) $878 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 7,052 Value ($000) $833 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,052 Value ($000) $876 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,075 Value ($000) $732 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,075 Value ($000) $724 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,207 Value ($000) $701 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 8,216 Value ($000) $921 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 8,298 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,570 Value ($000) $768 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,125 Value ($000) $1,086 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,194 Value ($000) $1,250 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,654 Value ($000) $1,328 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 13,886 Value ($000) $1,586 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 17,972 Value ($000) $2,096 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 30,713 Value ($000) $3,166 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 33,985 Value ($000) $2,969 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 29,613 Value ($000) $2,309 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 22,394 Value ($000) $1,434 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 18,930 Value ($000) $1,428 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 16,982 Value ($000) $1,786 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 16,280 Value ($000) $1,899 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,497 Value ($000) $1,503 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 11,069 Value ($000) $951 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 17,568 Value ($000) $1,360 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,768 Value ($000) $443 Avg Close $61.53 Range $54.92 - $66.19
Q1 2016
Shares 3,125 Value ($000) $204 Avg Close $46.63 Range $41.05 - $50.87
Q2 2014
Shares 4,400 Value ($000) $211 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,400 Value ($000) $214 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,400 Value ($000) $230 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 4,400 Value ($000) $208 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 4,800 Value ($000) $220 Avg Close $32.92 Range $30.98 - $34.89