CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,781 Value ($000) $1,597 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 10,390 Value ($000) $1,643 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 11,120 Value ($000) $1,656 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 9,378 Value ($000) $1,385 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 9,940 Value ($000) $1,428 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 6,703 Value ($000) $912 Avg Close $125.08 Range $110.87 - $134.63

Q3 2019

Shares 5,809 Value ($000) $678 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 6,009 Value ($000) $623 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 6,009 Value ($000) $516 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 6,681 Value ($000) $517 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 6,681 Value ($000) $513 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 7,581 Value ($000) $507 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 9,480 Value ($000) $704 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 9,480 Value ($000) $711 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 9,048 Value ($000) $693 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 9,048 Value ($000) $656 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 9,073 Value ($000) $656 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 9,048 Value ($000) $685 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 9,048 Value ($000) $682 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 9,048 Value ($000) $678 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 9,048 Value ($000) $591 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 9,819 Value ($000) $581 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 10,919 Value ($000) $587 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 11,142 Value ($000) $559 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 9,842 Value ($000) $524 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 7,319 Value ($000) $379 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 7,319 Value ($000) $344 Avg Close $34.51 Range $32.94 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,781	$1,597	$161.22	$149.22 - $168.98
Q3 2025	10,390	$1,643	$150.23	$142.32 - $157.58
Q2 2025	11,120	$1,656	$140.91	$120.97 - $149.79
Q1 2025	9,378	$1,385	$137.66	$129.27 - $147.00
Q4 2024	9,940	$1,428	$142.02	$128.42 - $157.21
Q3 2024	6,703	$912	$125.08	$110.87 - $134.63
Q3 2019	5,809	$678	$93.15	$87.37 - $99.68
Q2 2019	6,009	$623	$80.87	$71.42 - $90.07
Q1 2019	6,009	$516	$69.09	$62.12 - $73.16
Q4 2018	6,681	$517	$64.67	$58.99 - $69.87
Q3 2018	6,681	$513	$61.53	$54.92 - $66.19
Q2 2018	7,581	$507	$58.24	$54.73 - $62.19
Q1 2018	9,480	$704	$60.86	$56.80 - $63.45
Q4 2017	9,480	$711	$59.90	$56.21 - $62.37
Q3 2017	9,048	$693	$60.63	$57.06 - $65.33
Q2 2017	9,048	$656	$56.21	$54.21 - $58.60
Q1 2017	9,073	$656	$57.06	$53.65 - $60.31
Q4 2016	9,048	$685	$58.17	$53.21 - $62.19
Q3 2016	9,048	$682	$58.84	$57.35 - $60.61
Q2 2016	9,048	$678	$52.34	$49.23 - $58.13
Q1 2016	9,048	$591	$46.63	$41.05 - $50.87
Q4 2015	9,819	$581	$44.81	$39.66 - $46.76
Q3 2015	10,919	$587	$40.22	$37.14 - $42.54
Q2 2015	11,142	$559	$38.24	$36.94 - $40.16
Q1 2015	9,842	$524	$38.50	$36.78 - $40.66
Q4 2014	7,319	$379	$36.45	$32.81 - $40.62
Q3 2014	7,319	$344	$34.51	$32.94 - $35.43