CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,652 Value ($000) $244 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,652 Value ($000) $237 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 1,652 Value ($000) $225 Avg Close $125.08 Range $110.87 - $134.63

Q1 2024

Shares 1,653 Value ($000) $205 Avg Close $107.61 Range $98.39 - $119.29

Q1 2022

Shares 1,653 Value ($000) $225 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,652	$244	$137.66	$129.27 - $147.00
Q4 2024	1,652	$237	$142.02	$128.42 - $157.21
Q3 2024	1,652	$225	$125.08	$110.87 - $134.63
Q1 2024	1,653	$205	$107.61	$98.39 - $119.29
Q1 2022	1,653	$225	$111.09	$101.28 - $126.21