CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,890 Value ($000) $371 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 4,692 Value ($000) $354 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 3,865 Value ($000) $290 Avg Close $52.34 Range $49.23 - $58.13

Q4 2015

Shares 6,960 Value ($000) $412 Avg Close $44.81 Range $39.66 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,890	$371	$58.17	$53.21 - $62.19
Q3 2016	4,692	$354	$58.84	$57.35 - $60.61
Q2 2016	3,865	$290	$52.34	$49.23 - $58.13
Q4 2015	6,960	$412	$44.81	$39.66 - $46.76