CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,808 Value ($000) $4,542 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9,979 Value ($000) $1,578 Avg Close $150.23 Range $142.32 - $157.58
Q1 2023
Shares 5,304 Value ($000) $594 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 52,510 Value ($000) $5,376 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 34,679 Value ($000) $3,106 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 39,629 Value ($000) $4,715 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 28,709 Value ($000) $3,903 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,709 Value ($000) $1,676 Avg Close $106.37 Range $98.35 - $114.32
Q2 2020
Shares 5,854 Value ($000) $375 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 8,949 Value ($000) $675 Avg Close $85.32 Range $56.62 - $98.81
Q4 2018
Shares 14,454 Value ($000) $1,119 Avg Close $64.67 Range $58.99 - $69.87
Q2 2018
Shares 7,962 Value ($000) $532 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,457 Value ($000) $257 Avg Close $60.86 Range $56.80 - $63.45